Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Jetblue Airways Corp. (JBLU)

6.38+0.01 (+0.16%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.316.446.286.38+0.01+0.16%2,566,400
05/23/136.226.416.206.37+0.11+1.76%3,122,500
05/22/136.396.456.256.26-0.11-1.73%5,014,700
05/21/136.386.476.296.37+0.01+0.16%5,493,900
05/20/136.446.516.346.36-0.08-1.24%2,540,700

Earnings

Earnings04/25/201301/29/201310/25/201207/25/2012
0.05 0.140.16
Price Earnings Ratio:18.20  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.51 on 05/20/13    6.20 on 05/23/13    -0.93% since 05/17/13    
1-Month7.08 on 04/25/13    6.20 on 05/23/13    -11.14% since 04/24/13    
3-Month7.28 on 04/15/13    5.92 on 02/26/13    +4.93% since 02/22/13    
6-Month7.28 on 04/15/13    4.89 on 11/28/12    +25.10% since 11/23/12    
12-Month7.28 on 04/15/13    4.55 on 05/25/12    +38.70% since 05/24/12    
Year to Date7.28 on 04/15/13    5.70 on 02/04/13    +11.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.00%4 times+2.90%
1-Month1 time-9.89%15 times+2.90%
3-Month18 times-12.36%2 times+7.77%
6-Month38 times-12.36%2 times+30.47%
12-Month43 times-12.36%1 time+40.22%
Year to Date23 times-12.36%6 times+11.93%