Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ja Solar Holdings Co. (JASO)

8.03+0.09 (+1.13%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/138.188.817.808.03+0.09+1.13%4,602,900
05/23/137.758.387.627.94-0.23-2.82%5,564,800
05/22/139.439.748.058.17-1.31-13.82%8,113,900
05/21/1311.0211.409.459.48-0.08-0.84%22,889,301
05/20/136.709.866.389.56+3.95+70.41%22,488,398

Earnings

Earnings05/20/201303/25/201311/28/201208/29/2012
-0.85-2.65-1.5-1.85
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.40 on 05/21/13    6.38 on 05/20/13    +43.14% since 05/17/13    
1-Month11.40 on 05/21/13    4.44 on 04/25/13    +79.64% since 04/24/13    
3-Month11.40 on 05/21/13    3.37 on 04/05/13    +54.42% since 02/22/13    
6-Month11.40 on 05/21/13    3.05 on 11/27/12    +163.28% since 11/23/12    
12-Month11.40 on 05/21/13    2.90 on 11/21/12    +69.05% since 05/24/12    
Year to Date11.40 on 05/21/13    3.37 on 04/05/13    +88.06% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-29.56%1 time+25.86%
1-Month10 times-29.56%1 time+80.86%
3-Month8 times-29.56%11 times+138.28%
6-Month19 times-29.56%2 times+163.28%
12-Month12 times-29.56%15 times+176.90%
Year to Date10 times-29.56%10 times+138.28%