Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japan Tob Inc ADR (JAPAY)

Japan Tob Inc ADR (JAPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.9750 +3.74%
on 04/19/24
13.6500 -1.39%
on 04/24/24
+0.2700 (+2.05%)
since 04/17/24
1-Month
12.9750 +3.74%
on 04/19/24
13.6600 -1.46%
on 04/02/24
+0.4200 (+3.22%)
since 03/22/24
3-Month
12.6900 +6.07%
on 03/04/24
13.6600 -1.46%
on 04/02/24
+0.6200 (+4.83%)
since 01/24/24
6-Month
11.4350 +17.71%
on 10/26/23
13.6600 -1.46%
on 04/02/24
+2.0000 (+17.45%)
since 10/24/23
YTD
12.6600 +6.32%
on 01/03/24
13.6600 -1.46%
on 04/02/24
+0.5900 (+4.58%)
since 12/29/23
52-Week
10.4800 +28.44%
on 10/05/23
13.6600 -1.46%
on 04/02/24
+2.8000 (+26.27%)
since 04/24/23
2-Year
7.8501 +71.46%
on 10/21/22
13.6600 -1.46%
on 04/02/24
+4.9200 (+57.61%)
since 04/22/22
3-Year
7.8501 +71.46%
on 10/17/22
13.6600 -1.46%
on 04/01/24
+3.7200 (+38.19%)
since 04/26/21
5-Year
7.8501 +71.46%
on 10/17/22
13.6600 -1.46%
on 04/01/24
+2.1600 (+19.12%)
since 04/29/19

52-Week Key Points

52-Week High 13.6600
Last Price 13.4600
Fibonacci 61.8% 12.4452
Fibonacci 50% 12.0700
Fibonacci 38.2% 11.6948
52-Week Low 10.4800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.39%
1-Month 5 times -1.46%
3-Month 8 times -1.46%
6-Month 15 times -1.46%
YTD 11 times -1.46%
52-Week 27 times -1.46%
2-Year 52 times -1.46%
3-Year 27 times -1.46%
5-Year 17 times -1.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.74%
1-Month 3 times +3.74%
3-Month 3 times +6.07%
6-Month 2 times +17.71%
YTD 2 times +6.32%
52-Week 10 times +28.44%
2-Year 13 times +71.46%
3-Year 14 times +71.46%
5-Year 19 times +71.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar