Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares III Plc (IZIZF)

Ishares III Plc (IZIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.9320 +2.17%
on 04/19/24
36.7116 unch
on 04/24/24
+0.8894 (+2.48%)
since 04/16/24
1-Month
35.8222 +2.48%
on 04/16/24
38.0000 -3.39%
on 04/08/24
-0.3285 (-0.89%)
since 03/21/24
3-Month
34.7226 +5.73%
on 01/30/24
38.0000 -3.39%
on 04/08/24
+1.5192 (+4.32%)
since 01/24/24
6-Month
32.2538 +13.82%
on 10/26/23
38.0000 -3.39%
on 04/08/24
+3.8363 (+11.67%)
since 10/24/23
YTD
33.8830 +8.35%
on 01/17/24
38.0000 -3.39%
on 04/08/24
+0.4716 (+1.30%)
since 12/29/23
52-Week
32.1439 +14.21%
on 10/23/23
38.0000 -3.39%
on 04/08/24
+2.7916 (+8.23%)
since 04/21/23
2-Year
28.5000 +28.81%
on 10/21/22
38.0000 -3.39%
on 04/08/24
-0.9473 (-2.52%)
since 04/14/22
3-Year
28.5000 +28.81%
on 10/17/22
46.1131 -20.39%
on 05/31/21
-7.3463 (-18.69%)
since 04/26/21
5-Year
24.4327 +50.26%
on 03/23/20
47.9500 -23.44%
on 02/15/21
+3.9536 (+5.98%)
since 04/29/19

52-Week Key Points

52-Week High 38.0000
Last Price 36.7116
Fibonacci 61.8% 35.7630
Fibonacci 50% 35.0720
Fibonacci 38.2% 34.3809
52-Week Low 32.1439

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -3.39%
3-Month 16 times -3.39%
6-Month 22 times -3.39%
YTD 13 times -3.39%
52-Week 20 times -3.39%
2-Year 12 times -3.39%
3-Year 2 times -20.39%
5-Year 17 times -23.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.17%
1-Month 3 times +2.48%
3-Month 2 times +5.73%
6-Month 2 times +13.82%
YTD 6 times +8.35%
52-Week 7 times +14.21%
2-Year 18 times +28.81%
3-Year 20 times +28.81%
5-Year 8 times +50.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar