Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Orix Corp Ads (IX)

67.68+1.79 (+2.72%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1367.4268.0767.1167.68+1.79+2.72%7,800
06/17/1366.2366.8965.7365.89+0.04+0.06%12,000
06/14/1366.7567.0065.7565.85-0.60-0.90%38,200
06/13/1365.2966.4565.0066.45+1.05+1.61%36,100
06/12/1366.4466.7565.2665.40unchunch11,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day68.07 on 06/18/13    65.00 on 06/13/13    +3.49% since 06/11/13    
1-Month79.88 on 05/20/13    62.09 on 06/06/13    -15.80% since 05/17/13    
3-Month80.81 on 05/17/13    61.14 on 04/01/13    +10.10% since 03/18/13    
6-Month80.81 on 05/17/13    51.47 on 01/25/13    +22.01% since 12/18/12    
12-Month80.81 on 05/17/13    43.22 on 06/25/12    +54.38% since 06/18/12    
Year to Date80.81 on 05/17/13    51.47 on 01/25/13    +19.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.57%2 times+4.12%
1-Month1 time-15.27%7 times+9.00%
3-Month10 times-16.25%4 times+10.70%
6-Month21 times-16.25%4 times+31.49%
12-Month41 times-16.25%4 times+56.59%
Year to Date16 times-16.25%7 times+31.49%