Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Orix Corp Ads (IX)

    42.65-0.56 (-1.30%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201242.8542.8542.5242.65-0.56-1.30%4,100
    05/24/201243.1043.2842.8943.21+0.67+1.57%3,800
    05/23/201242.5842.6442.0042.54-1.07-2.45%3,900
    05/22/201243.9244.0643.6143.61-0.17-0.39%5,100
    05/21/201243.4644.1343.4643.78+0.18+0.41%20,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day44.13 on 05/21/2012    42.00 on 05/23/2012    -2.18% since 05/18/2012    
    1-Month47.92 on 04/27/2012    42.00 on 05/23/2012    -9.93% since 04/25/2012    
    3-Month50.74 on 03/16/2012    42.00 on 05/23/2012    -13.31% since 02/24/2012    
    6-Month50.74 on 03/16/2012    39.72 on 11/28/2011    +11.62% since 11/25/2011    
    12-Month54.97 on 08/01/2011    36.19 on 09/26/2011    -5.93% since 05/25/2011    
    Year to Date50.74 on 03/16/2012    41.23 on 01/03/2012    +3.97% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.35%2 times+1.55%
    1-Month2 times-11.00%10 times+1.55%
    3-Month8 times-15.94%11 times+1.55%
    6-Month21 times-15.94%1 time+7.38%
    12-Month15 times-22.41%13 times+17.85%
    Year to Date18 times-15.94%1 time+3.44%