Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Invesco Mortgage Capital Inc [Ivr/Pa] (IVR-A)

Invesco Mortgage Capital Inc [Ivr/Pa] (IVR-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.24 unch
on 06/15/21
25.27 -0.12%
on 06/10/21
-0.01 (-0.04%)
since 06/08/21
1-Month
25.15 +0.35%
on 05/17/21
25.27 -0.12%
on 06/10/21
+0.43 (+1.73%)
since 05/14/21
3-Month
24.21 +4.25%
on 03/31/21
25.27 -0.12%
on 06/10/21
+0.56 (+2.27%)
since 03/15/21
6-Month
24.21 +4.25%
on 03/31/21
25.33 -0.34%
on 12/28/20
+0.33 (+1.32%)
since 12/15/20
YTD
24.21 +4.25%
on 03/31/21
25.27 -0.12%
on 06/10/21
+0.10 (+0.40%)
since 12/31/20
52-Week
20.03 +26.01%
on 09/25/20
25.33 -0.34%
on 12/28/20
+3.92 (+18.39%)
since 06/15/20
2-Year
4.25 +493.88%
on 03/24/20
27.62 -8.62%
on 06/21/19
-0.95 (-3.63%)
since 06/14/19
3-Year
4.25 +493.88%
on 03/23/20
27.62 -8.62%
on 06/17/19
-0.15 (-0.59%)
since 06/18/18
5-Year
4.25 +493.88%
on 03/23/20
27.62 -8.62%
on 06/17/19
+0.35 (+1.41%)
since 06/20/16

52-Week Key Points

52-Week High 25.33
Last Price 25.24
Fibonacci 61.8% 23.30
Fibonacci 50% 22.68
Fibonacci 38.2% 22.05
52-Week Low 20.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 10 times -0.12%
3-Month 17 times -0.12%
6-Month 4 times -0.34%
YTD 16 times -0.12%
52-Week 16 times -0.34%
2-Year 4 times -8.62%
3-Year 11 times -8.62%
5-Year 10 times -8.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +0.35%
3-Month 6 times +4.25%
6-Month 8 times +4.25%
YTD 5 times +4.25%
52-Week 8 times +26.01%
2-Year 14 times +493.88%
3-Year 10 times +493.88%
5-Year 6 times +493.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar