Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ivanhoe Mines J (IVN.TO)

    9.540-0.380 (-3.83%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20129.99010.0009.4509.540-0.380-3.83%927,750
    05/24/201210.01010.3409.7209.920+0.450+4.75%1,909,883
    05/23/20129.0409.5108.8709.470+0.110+1.18%1,361,650
    05/22/20129.4709.7909.1809.360+0.600+6.85%1,387,989
    05/18/20128.8908.9408.6008.760+0.060+0.69%5,716,019

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day10.340 on 05/24/2012    8.870 on 05/23/2012    +8.90% since 05/18/2012    
    1-Month11.960 on 04/27/2012    8.450 on 05/16/2012    -15.58% since 04/25/2012    
    3-Month18.570 on 03/13/2012    8.450 on 05/16/2012    -45.55% since 02/24/2012    
    6-Month23.000 on 12/06/2011    8.450 on 05/16/2012    -49.89% since 11/25/2011    
    12-Month25.980 on 07/25/2011    8.450 on 05/16/2012    -60.58% since 05/25/2011    
    Year to Date20.760 on 01/17/2012    8.450 on 05/16/2012    -47.26% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-7.74%2 times+7.55%
    1-Month2 times-20.23%10 times+12.90%
    3-Month6 times-48.63%29 times+12.90%
    6-Month4 times-58.52%28 times+12.90%
    12-Month7 times-63.28%33 times+12.90%
    Year to Date8 times-54.05%29 times+12.90%