Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Ishares S&P 500 USD (IUSA.LS)

    841.250+4.250 (+0.51%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012842.500845.880838.000841.250+4.250+0.51%835,990
    05/24/2012835.750841.510832.500837.000+12.500+1.52%2,763,623
    05/23/2012829.500831.020823.230824.500-16.000-1.90%719,807
    05/22/2012833.250840.500832.000840.500+15.250+1.85%1,505,282
    05/21/2012820.750828.010819.770825.250+1.250+0.15%1,005,703

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day845.880 on 05/25/2012    819.770 on 05/21/2012    +2.09% since 05/18/2012    
    1-Month869.250 on 05/01/2012    819.770 on 05/21/2012    -1.94% since 04/25/2012    
    3-Month890.431 on 03/15/2012    819.770 on 05/21/2012    -2.00% since 02/24/2012    
    6-Month890.431 on 03/15/2012    756.250 on 11/28/2011    +11.96% since 11/25/2011    
    12-Month890.431 on 03/15/2012    671.000 on 08/09/2011    +4.24% since 05/25/2011    
    Year to Date890.431 on 03/15/2012    810.250 on 01/04/2012    +3.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.55%1 time+2.62%
    1-Month3 times-3.22%8 times+2.62%
    3-Month7 times-5.52%10 times+2.62%
    6-Month25 times-5.52%1 time+11.24%
    12-Month20 times-5.52%13 times+25.37%
    Year to Date17 times-5.52%2 times+3.83%