Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
248.08 +0.96%
on 04/18/24
257.58 -2.76%
on 04/15/24
-3.05 (-1.20%)
since 04/12/24
1-Month
248.08 +0.96%
on 04/18/24
271.15 -7.63%
on 03/22/24
-15.87 (-5.96%)
since 03/19/24
3-Month
248.08 +0.96%
on 04/18/24
271.15 -7.63%
on 03/22/24
-5.05 (-1.98%)
since 01/19/24
6-Month
217.50 +15.15%
on 10/24/23
271.15 -7.63%
on 03/22/24
+25.56 (+11.37%)
since 10/19/23
YTD
248.08 +0.96%
on 04/18/24
271.15 -7.63%
on 03/22/24
-11.48 (-4.38%)
since 12/29/23
52-Week
217.06 +15.39%
on 06/01/23
271.15 -7.63%
on 03/22/24
+17.29 (+7.42%)
since 04/19/23
2-Year
173.52 +44.34%
on 07/14/22
271.15 -7.63%
on 03/22/24
+47.07 (+23.14%)
since 04/19/22
3-Year
173.52 +44.34%
on 07/11/22
271.15 -7.63%
on 03/18/24
+21.94 (+9.60%)
since 04/19/21
5-Year
115.94 +116.03%
on 03/23/20
271.15 -7.63%
on 03/18/24
+96.87 (+63.07%)
since 04/22/19
10-Year
78.79 +215.81%
on 08/01/15
271.15 -8.23%
on 03/01/24
+163.60 (+191.95%)
since 04/01/14
20-Year
25.60 +871.99%
on 03/01/09
271.15 -8.23%
on 03/01/24
+205.73 (+477.26%)
since 04/01/04

52-Week Key Points

52-Week High 271.15
Fibonacci 61.8% 250.49
Last Price 250.46
Fibonacci 50% 244.11
Fibonacci 38.2% 237.72
52-Week Low 217.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.76%
1-Month 3 times -7.63%
3-Month 10 times -7.63%
6-Month 31 times -7.63%
YTD 9 times -7.63%
52-Week 24 times -7.63%
2-Year 31 times -7.63%
3-Year 16 times -7.63%
5-Year 40 times -7.63%
10-Year 43 times -8.23%
20-Year 68 times -8.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.96%
1-Month 11 times +0.96%
3-Month 4 times +0.96%
6-Month 3 times +15.15%
YTD 13 times +0.96%
52-Week 13 times +15.39%
2-Year 14 times +44.34%
3-Year 13 times +44.34%
5-Year 7 times +116.03%
10-Year 5 times +215.81%
20-Year 8 times +871.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar