Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Illinois Tool Works Inc. (ITW)

70.42-0.91 (-1.28%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1371.2271.3770.4270.42-0.91-1.28%1,335,300
06/18/1370.8571.7470.6971.33+0.66+0.93%1,764,600
06/17/1370.7571.0870.3170.67+0.43+0.61%1,608,000
06/14/1370.3570.7170.1570.24-0.25-0.35%1,161,400
06/13/1369.2770.7169.2270.49+1.09+1.57%2,159,400

Earnings

Earnings04/23/201301/29/201310/23/201207/24/2012
0.960.891.091.11
Price Earnings Ratio:17.45  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day71.74 on 06/18/13    69.22 on 06/13/13    +1.47% since 06/12/13    
1-Month71.74 on 06/18/13    68.92 on 06/06/13    -0.51% since 05/17/13    
3-Month71.74 on 06/18/13    60.02 on 04/19/13    +12.69% since 03/19/13    
6-Month71.74 on 06/18/13    59.55 on 12/31/12    +14.71% since 12/19/12    
12-Month71.74 on 06/18/13    49.07 on 07/12/12    +27.07% since 06/19/12    
Year to Date71.74 on 06/18/13    59.71 on 02/26/13    +15.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.84%1 time+1.73%
1-Month4 times-1.84%6 times+2.18%
3-Month17 times-1.84%8 times+17.33%
6-Month22 times-1.84%6 times+18.25%
12-Month39 times-1.84%8 times+43.51%
Year to Date21 times-1.84%4 times+17.94%