Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Itv Plc. (ITVPF)

Itv Plc. (ITVPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7160 unch
on 02/28/24
0.7400 -3.24%
on 02/23/24
-0.0640 (-8.21%)
since 01/23/24
1-Month
0.7160 unch
on 02/28/24
0.7400 -3.24%
on 02/23/24
-0.0640 (-8.21%)
since 01/23/24
3-Month
0.7160 unch
on 02/28/24
0.7985 -10.33%
on 12/15/23
-0.0370 (-4.91%)
since 11/15/23
6-Month
0.7160 unch
on 02/28/24
0.8100 -11.60%
on 11/02/23
-0.1940 (-21.32%)
since 08/02/23
YTD
0.7160 unch
on 02/28/24
0.7800 -8.21%
on 01/23/24
-0.0825 (-10.33%)
since 12/15/23
52-Week
0.7160 unch
on 02/28/24
1.0500 -31.81%
on 03/01/23
-0.3390 (-32.13%)
since 02/24/23
2-Year
0.6150 +16.42%
on 09/23/22
1.1700 -38.80%
on 03/03/22
-0.7640 (-51.62%)
since 02/02/22
3-Year
0.6150 +16.42%
on 09/19/22
1.8900 -62.12%
on 05/24/21
-1.0540 (-55.25%)
since 03/01/21
5-Year
0.6150 +16.42%
on 09/19/22
1.9900 -64.02%
on 12/23/19
unch (-60.66%)
since 03/04/19
10-Year
0.6150 +16.42%
on 09/01/22
4.3800 -83.65%
on 07/01/15
-2.2840 (-79.00%)
since 02/01/14

52-Week Key Points

52-Week High 1.0500
Fibonacci 61.8% 0.9224
Fibonacci 50% 0.8830
Fibonacci 38.2% 0.8436
Last Price 0.7160
52-Week Low 0.7160

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.24%
1-Month 4 times -3.24%
3-Month 3 times -10.33%
6-Month 1 time -11.60%
YTD 2 times -8.21%
52-Week 1 time -31.81%
2-Year 1 time -38.80%
3-Year 2 times -62.12%
5-Year 4 times -64.02%
10-Year 10 times -83.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times unch
3-Month 4 times unch
6-Month 5 times unch
YTD 3 times unch
52-Week 10 times unch
2-Year 10 times +16.42%
3-Year 12 times +16.42%
5-Year 12 times +16.42%
10-Year 14 times +16.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar