Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Itv Plc (ITV.LS)

    76.600-0.900 (-1.16%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201277.90078.95075.50076.600-0.900-1.16%15,316,718
    05/24/201277.80077.85076.60077.500+0.600+0.78%15,131,095
    05/23/201279.20079.20076.65076.900-2.800-3.51%14,156,993
    05/22/201280.05080.26278.80079.700+0.200+0.25%18,270,359
    05/21/201278.50079.80077.96179.500+0.650+0.82%13,461,917

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day80.262 on 05/22/2012    75.500 on 05/25/2012    -2.85% since 05/18/2012    
    1-Month87.750 on 04/26/2012    75.500 on 05/25/2012    -10.51% since 04/25/2012    
    3-Month91.250 on 03/16/2012    75.500 on 05/25/2012    -4.37% since 02/24/2012    
    6-Month91.250 on 03/16/2012    59.950 on 11/28/2011    +27.77% since 11/25/2011    
    12-Month91.250 on 03/16/2012    50.288 on 09/12/2011    +9.74% since 05/25/2011    
    Year to Date91.250 on 03/16/2012    67.900 on 01/03/2012    +12.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-4.56%4 times+1.46%
    1-Month1 time-12.71%11 times+1.46%
    3-Month7 times-16.05%6 times+1.46%
    6-Month31 times-16.05%1 time+27.77%
    12-Month22 times-16.05%14 times+52.32%
    Year to Date22 times-16.05%1 time+12.81%