Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Itv Plc (ITV.LN)

Itv Plc (ITV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.500 +2.63%
on 04/19/24
71.500 -1.68%
on 04/22/24
+1.400 (+2.03%)
since 04/17/24
1-Month
68.500 +2.63%
on 04/19/24
76.354 -7.93%
on 04/04/24
-0.760 (-1.07%)
since 03/22/24
3-Month
55.490 +26.69%
on 02/28/24
76.354 -7.93%
on 04/04/24
+9.140 (+14.94%)
since 01/24/24
6-Month
55.490 +26.69%
on 02/28/24
76.354 -7.93%
on 04/04/24
+6.200 (+9.67%)
since 10/24/23
YTD
55.490 +26.69%
on 02/28/24
76.354 -7.93%
on 04/04/24
+7.020 (+11.09%)
since 12/29/23
52-Week
55.490 +26.69%
on 02/28/24
81.820 -14.08%
on 04/25/23
-11.480 (-14.04%)
since 04/24/23
2-Year
53.969 +30.26%
on 09/29/22
96.617 -27.24%
on 02/09/23
-5.200 (-6.89%)
since 04/22/22
3-Year
53.969 +31.09%
on 09/26/22
134.150 -47.26%
on 06/14/21
-50.250 (-41.53%)
since 04/26/21
5-Year
50.060 +41.33%
on 03/23/20
165.900 -57.35%
on 12/09/19
-63.950 (-47.48%)
since 04/29/19
10-Year
50.060 +41.33%
on 03/01/20
281.900 -74.90%
on 07/01/15
-111.250 (-61.13%)
since 04/01/14
20-Year
16.500 +328.79%
on 03/01/09
281.900 -74.90%
on 07/01/15
-52.750 (-42.71%)
since 04/01/04

52-Week Key Points

52-Week High 81.820
Fibonacci 61.8% 71.762
Last Price 70.300
Fibonacci 50% 68.655
Fibonacci 38.2% 65.548
52-Week Low 55.490

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.68%
1-Month 7 times -7.93%
3-Month 16 times -7.93%
6-Month 18 times -7.93%
YTD 18 times -7.93%
52-Week 1 time -14.08%
2-Year 13 times -27.24%
3-Year 5 times -47.26%
5-Year 6 times -57.35%
10-Year 10 times -74.90%
20-Year 20 times -74.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.63%
1-Month 6 times +2.63%
3-Month 12 times +26.69%
6-Month 15 times +26.69%
YTD 12 times +26.69%
52-Week 35 times +26.69%
2-Year 18 times +30.26%
3-Year 19 times +31.09%
5-Year 10 times +41.33%
10-Year 7 times +41.33%
20-Year 18 times +328.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar