Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Itau Unibanco Banco Holding Sa (ITUB)

16.00-0.08 (-0.50%) 3:56P EDT (NYSE) - [After Hours: 16.12+0.12 (+0.75%) 4:42P EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1316.0016.1015.8316.00-0.08-0.50%9,317,880
05/22/1316.1016.4316.0616.08+0.06+0.37%11,769,000
05/21/1315.9516.0315.7116.02-1.41-8.09%12,885,500
05/20/1317.4517.5117.2217.43+0.21+1.22%7,254,000
05/17/1317.1317.2717.1217.22+0.07+0.41%5,605,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.51 on 05/20/13    15.71 on 05/21/13    -6.71% since 05/16/13    
1-Month17.73 on 05/09/13    15.71 on 05/21/13    -3.61% since 04/23/13    
3-Month19.07 on 03/08/13    15.71 on 05/21/13    -9.96% since 02/22/13    
6-Month19.07 on 03/08/13    14.61 on 11/28/12    +4.92% since 11/23/12    
12-Month19.07 on 03/08/13    12.84 on 06/28/12    +15.11% since 05/23/12    
Year to Date19.07 on 03/08/13    15.71 on 05/21/13    -2.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.62%2 times+1.85%
1-Month6 times-9.76%4 times+1.85%
3-Month4 times-16.10%8 times+1.85%
6-Month21 times-16.10%3 times+9.51%
12-Month22 times-16.10%4 times+24.61%
Year to Date12 times-16.10%6 times+1.85%