Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

ITT Inc (ITT)

ITT Inc (ITT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.62 +6.18%
on 09/12/24
142.15 -2.43%
on 09/18/24
+6.92 (+5.25%)
since 09/11/24
1-Month
127.60 +8.69%
on 09/11/24
142.15 -2.43%
on 09/18/24
+3.65 (+2.70%)
since 08/16/24
3-Month
121.01 +14.61%
on 08/05/24
149.65 -7.32%
on 08/01/24
+7.74 (+5.91%)
since 06/18/24
6-Month
121.01 +14.61%
on 08/05/24
149.65 -7.32%
on 08/01/24
+12.21 (+9.65%)
since 03/18/24
YTD
113.70 +21.98%
on 01/03/24
149.65 -7.32%
on 08/01/24
+19.37 (+16.23%)
since 12/29/23
52-Week
91.94 +50.85%
on 10/31/23
149.65 -7.32%
on 08/01/24
+39.86 (+40.33%)
since 09/18/23
2-Year
64.51 +114.99%
on 10/13/22
149.65 -7.32%
on 08/01/24
+68.18 (+96.70%)
since 09/16/22
3-Year
63.77 +117.48%
on 07/11/22
149.65 -7.32%
on 07/29/24
+52.93 (+61.72%)
since 09/20/21
5-Year
35.41 +291.67%
on 03/23/20
149.65 -7.32%
on 07/29/24
+77.30 (+125.92%)
since 09/23/19
10-Year
29.15 +375.78%
on 01/01/16
149.65 -7.32%
on 08/01/24
+93.75 (+208.61%)
since 09/01/14
20-Year
15.97 +768.44%
on 03/01/09
149.65 -7.32%
on 08/01/24
+118.69 (+593.54%)
since 09/01/04

52-Week Key Points

52-Week High 149.65
Last Price 138.69
Fibonacci 61.8% 127.60
Fibonacci 50% 120.79
Fibonacci 38.2% 113.99
52-Week Low 91.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.43%
1-Month 7 times -2.43%
3-Month 8 times -7.32%
6-Month 12 times -7.32%
YTD 23 times -7.32%
52-Week 53 times -7.32%
2-Year 85 times -7.32%
3-Year 24 times -7.32%
5-Year 46 times -7.32%
10-Year 29 times -7.32%
20-Year 54 times -7.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.18%
1-Month 7 times +8.69%
3-Month 5 times +14.61%
6-Month 7 times +14.61%
YTD 2 times +21.98%
52-Week 11 times +50.85%
2-Year 8 times +114.99%
3-Year 12 times +117.48%
5-Year 6 times +291.67%
10-Year 6 times +375.78%
20-Year 4 times +768.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar