Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Intertape Polymer Group Inc. (ITPOF)

11.9630-0.2370 (-1.94%) 7:22P EDT (OTHER OTC)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1312.259012.259011.910011.9630-0.2370-1.94%23,200
05/16/1312.000012.490011.930012.2000+0.4800+4.10%3,600
05/15/1311.640012.100011.640011.7200+0.2700+2.36%23,000
05/14/1311.000011.500011.000011.4500+0.4300+3.90%5,800
05/13/1311.020011.020011.020011.0200+0.1150+1.05%100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.4900 on 05/16/13    11.0000 on 05/14/13    +9.70% since 05/10/13    
1-Month12.4900 on 05/16/13    10.5000 on 04/23/13    +12.75% since 04/17/13    
3-Month12.4900 on 05/16/13    8.7500 on 02/26/13    +29.05% since 02/15/13    
6-Month12.4900 on 05/16/13    7.3400 on 11/19/12    +64.76% since 11/16/12    
12-Month12.4900 on 05/16/13    6.0300 on 11/05/12    +90.19% since 05/17/12    
Year to Date12.4900 on 05/16/13    8.0860 on 01/03/13    +49.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-4.22%2 times+8.75%
1-Month9 times-4.22%2 times+13.93%
3-Month22 times-4.22%4 times+36.72%
6-Month35 times-4.22%1 time+62.98%
12-Month42 times-4.22%4 times+98.39%
Year to Date26 times-4.22%2 times+47.95%