Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Itochu Corp ADR (ITOCY)

Itochu Corp ADR (ITOCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.3220 +2.35%
on 12/22/25
123.2100 -0.88%
on 12/26/25
+1.5650 (+1.30%)
since 12/18/25
1-Month
116.4910 +4.84%
on 12/03/25
127.0000 -3.84%
on 12/15/25
+2.0625 (+1.72%)
since 11/26/25
3-Month
107.5100 +13.59%
on 10/07/25
127.2980 -4.06%
on 11/06/25
+6.8050 (+5.90%)
since 09/26/25
6-Month
100.7930 +21.16%
on 07/15/25
127.2980 -4.06%
on 11/06/25
+18.2150 (+17.53%)
since 06/26/25
YTD
79.1200 +54.35%
on 02/20/25
127.2980 -4.06%
on 11/06/25
+23.5650 (+23.91%)
since 12/31/24
52-Week
79.1200 +54.35%
on 02/20/25
127.2980 -4.06%
on 11/06/25
+23.6250 (+23.98%)
since 12/26/24
2-Year
79.1200 +54.35%
on 02/20/25
127.2980 -4.06%
on 11/06/25
+40.4390 (+49.51%)
since 12/26/23
3-Year
58.7600 +107.84%
on 01/09/23
127.2980 -4.06%
on 11/03/25
+59.6250 (+95.40%)
since 12/26/22
5-Year
48.3100 +152.79%
on 09/26/22
127.2980 -4.06%
on 11/03/25
+64.3850 (+111.51%)
since 12/28/20
10-Year
20.8000 +487.14%
on 01/01/16
127.2980 -4.06%
on 11/01/25
+98.5250 (+417.48%)
since 12/01/15
20-Year
8.0520 +1,416.70%
on 03/01/09
127.2980 -4.06%
on 11/01/25
+105.3250 (+626.93%)
since 12/01/05

52-Week Key Points

52-Week High 127.2980
Last Price 122.1250
Fibonacci 61.8% 108.8940
Fibonacci 50% 103.2090
Fibonacci 38.2% 97.5240
52-Week Low 79.1200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.88%
1-Month 7 times -3.84%
3-Month 6 times -4.06%
6-Month 15 times -4.06%
YTD 24 times -4.06%
52-Week 22 times -4.06%
2-Year 35 times -4.06%
3-Year 32 times -4.06%
5-Year 40 times -4.06%
10-Year 44 times -4.06%
20-Year 48 times -4.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.35%
1-Month 3 times +4.84%
3-Month 6 times +13.59%
6-Month 5 times +21.16%
YTD 18 times +54.35%
52-Week 19 times +54.35%
2-Year 6 times +54.35%
3-Year 2 times +107.84%
5-Year 11 times +152.79%
10-Year 1 time +487.14%
20-Year 9 times +1,416.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar