Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aberdeen Israel Fund (ISL)

Aberdeen Israel Fund (ISL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.51 +0.92%
on 04/27/18
19.32 -3.31%
on 04/24/18
-0.48 (-2.51%)
since 04/20/18
1-Month
18.43 +1.36%
on 04/06/18
20.43 -8.57%
on 04/17/18
-0.99 (-5.03%)
since 03/27/18
3-Month
18.43 +1.36%
on 04/06/18
21.40 -12.71%
on 02/05/18
-2.68 (-12.57%)
since 01/26/18
6-Month
18.43 +1.36%
on 04/06/18
21.97 -14.97%
on 01/09/18
-1.59 (-7.84%)
since 10/27/17
YTD
18.43 +1.36%
on 04/06/18
21.97 -14.97%
on 01/09/18
-0.45 (-2.35%)
since 12/29/17
52-Week
17.68 +5.66%
on 05/18/17
21.97 -14.97%
on 01/09/18
+0.33 (+1.80%)
since 04/27/17
3-Year
14.03 +33.14%
on 09/28/15
21.97 -14.97%
on 01/08/18
+0.28 (+1.52%)
since 04/27/15
5-Year
14.03 +33.14%
on 09/28/15
21.97 -14.97%
on 01/08/18
+4.24 (+29.36%)
since 04/29/13
10-Year
6.06 +208.25%
on 12/01/08
21.99 -15.05%
on 05/01/08
-1.85 (-9.01%)
since 04/01/08
20-Year
6.06 +208.25%
on 12/01/08
27.25 -31.45%
on 01/01/08
+5.06 (+37.10%)
since 04/01/98

52-Week Key Points

52-Week High 21.97
Fibonacci 61.8% 20.33
Fibonacci 50% 19.83
Fibonacci 38.2% 19.32
Last Price 18.68
52-Week Low 17.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.31%
1-Month 7 times -8.57%
3-Month 2 times -12.71%
6-Month 10 times -14.97%
YTD 6 times -14.97%
52-Week 21 times -14.97%
3-Year 5 times -14.97%
5-Year 27 times -14.97%
10-Year 1 time -15.05%
20-Year 18 times -31.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.92%
1-Month 4 times +1.36%
3-Month 11 times +1.36%
6-Month 14 times +1.36%
YTD 6 times +1.36%
52-Week 4 times +5.66%
3-Year 3 times +33.14%
5-Year 5 times +33.14%
10-Year 6 times +208.25%
20-Year 13 times +208.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar