Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Isis Pharmaceuticals (ISIS)

20.66+0.50 (+2.48%) 7:21P EDT (NASDAQ)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1322.1923.0318.2720.66-1.73-7.73%2,144,623
04/01/1317.2322.9015.9222.39+5.45+32.17%1,449,050
03/01/1314.7319.5314.5016.94+2.25+15.32%1,769,070
02/01/1314.6315.4313.7614.69+0.16+1.10%952,190
01/01/1310.5815.6010.3614.53+4.09+39.18%2,155,076

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month23.03 on 05/01/13    8.82 on 12/01/12    +124.57% since 11/01/12    
2-Year23.03 on 05/01/13    6.25 on 10/01/11    +123.84% since 05/01/11    
5-Year23.03 on 05/01/13    6.25 on 10/01/11    +46.11% since 05/01/08    
10-Year23.03 on 05/01/13    2.76 on 05/01/05    +223.32% since 05/01/03    
20-Year39.00 on 03/01/00    2.50 on 03/01/03    +206.07% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-10.29%1 time+134.24%
2-Year8 times-10.29%4 times+230.56%
5-Year6 times-10.29%10 times+230.56%
10-Year12 times-10.29%8 times+648.55%
20-Year7 times-47.03%9 times+726.40%