Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs MSCI EM Islmc Ucits ETF USD [Dist] (ISDE.LN)

Ishrs MSCI EM Islmc Ucits ETF USD [Dist] (ISDE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.750 +9.18%
on 04/19/24
19.840 -2.32%
on 04/18/24
-0.070 (-0.36%)
since 04/16/24
1-Month
17.750 +9.18%
on 04/19/24
20.500 -5.46%
on 04/05/24
-0.325 (-1.65%)
since 03/22/24
3-Month
17.750 +9.18%
on 04/19/24
20.500 -5.46%
on 04/05/24
+1.580 (+8.88%)
since 01/23/24
6-Month
16.505 +17.42%
on 10/26/23
20.500 -5.46%
on 04/05/24
+2.510 (+14.88%)
since 10/23/23
YTD
17.245 +12.38%
on 01/17/24
20.500 -5.46%
on 04/05/24
+0.635 (+3.39%)
since 12/29/23
52-Week
16.505 +17.42%
on 10/26/23
20.500 -5.46%
on 04/05/24
+1.668 (+9.42%)
since 04/21/23
2-Year
15.460 +25.36%
on 10/13/22
20.500 -5.46%
on 04/05/24
-0.313 (-1.59%)
since 04/22/22
3-Year
15.460 +24.50%
on 10/10/22
23.835 -19.25%
on 06/07/21
-3.983 (-17.15%)
since 04/26/21
5-Year
12.525 +53.67%
on 03/23/20
24.835 -22.50%
on 02/15/21
+1.627 (+9.23%)
since 04/29/19
10-Year
11.025 +74.58%
on 01/01/16
24.835 -22.50%
on 02/01/21
+2.027 (+11.77%)
since 04/01/14

52-Week Key Points

52-Week High 20.500
Last Price 19.380
Fibonacci 61.8% 18.974
Fibonacci 50% 18.502
Fibonacci 38.2% 18.031
52-Week Low 16.505

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.32%
1-Month 5 times -5.46%
3-Month 16 times -5.46%
6-Month 19 times -5.46%
YTD 12 times -5.46%
52-Week 25 times -5.46%
2-Year 8 times -5.46%
3-Year 2 times -19.25%
5-Year 27 times -22.50%
10-Year 13 times -22.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.18%
1-Month 5 times +9.18%
3-Month 2 times +9.18%
6-Month 3 times +17.42%
YTD 8 times +12.38%
52-Week 14 times +17.42%
2-Year 25 times +25.36%
3-Year 18 times +24.50%
5-Year 8 times +53.67%
10-Year 8 times +74.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar