Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ironwood Pharmaceuticals (IRWD)

12.83+0.31 (+2.48%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1312.5212.9312.4912.83+0.31+2.48%986,500
05/23/1312.7312.9112.4112.52-0.39-3.02%2,126,600
05/22/1313.4513.6512.6512.91-0.58-4.30%6,675,400
05/21/1313.4113.7113.1613.49-0.34-2.46%2,296,600
05/20/1314.2514.3913.7613.83-0.56-3.89%1,579,400

Earnings

Earnings04/23/201301/15/201310/16/201207/17/2012
-0.87-0.410.42-0.38
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.39 on 05/20/13    12.41 on 05/23/13    -10.84% since 05/17/13    
1-Month16.32 on 04/25/13    12.41 on 05/23/13    -21.29% since 04/24/13    
3-Month19.67 on 03/18/13    12.41 on 05/23/13    -11.52% since 02/22/13    
6-Month19.67 on 03/18/13    10.01 on 12/05/12    +17.92% since 11/23/12    
12-Month19.67 on 03/18/13    10.01 on 12/05/12    +6.65% since 05/24/12    
Year to Date19.67 on 03/18/13    11.11 on 01/02/13    +15.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-10.84%4 times+3.38%
1-Month1 time-21.38%10 times+3.38%
3-Month13 times-34.77%7 times+3.38%
6-Month23 times-34.77%6 times+28.17%
12-Month27 times-34.77%12 times+28.17%
Year to Date19 times-34.77%1 time+15.48%