Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inpex Holdings Inc (IPXHY)

Inpex Holdings Inc (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.4200 +6.38%
on 03/27/24
15.3400 unch
on 03/28/24
+0.1900 (+1.25%)
since 03/21/24
1-Month
13.2850 +15.47%
on 02/29/24
15.3400 unch
on 03/28/24
+2.1800 (+16.57%)
since 02/28/24
3-Month
12.9350 +18.59%
on 02/15/24
15.3400 unch
on 03/28/24
+2.0300 (+15.25%)
since 12/28/23
6-Month
12.4500 +23.21%
on 10/06/23
15.5000 -1.03%
on 09/29/23
-0.4850 (-3.06%)
since 09/28/23
YTD
12.9350 +18.59%
on 02/15/24
15.3400 unch
on 03/28/24
+1.9840 (+14.85%)
since 12/29/23
52-Week
10.2200 +50.10%
on 05/31/23
15.9900 -4.07%
on 09/19/23
+4.8500 (+46.23%)
since 03/28/23
2-Year
9.1350 +67.93%
on 09/28/22
15.9900 -4.07%
on 09/19/23
+3.4400 (+28.91%)
since 03/28/22
3-Year
6.4810 +130.21%
on 04/26/21
15.9900 -6.69%
on 09/18/23
+8.0300 (+116.55%)
since 03/29/21
5-Year
4.3170 +245.61%
on 03/16/20
15.9900 -6.69%
on 09/18/23
+5.4400 (+57.38%)
since 04/01/19
10-Year
4.3170 +245.61%
on 03/01/20
16.0700 -7.16%
on 06/01/14
+1.9300 (+14.86%)
since 03/01/14

52-Week Key Points

52-Week High 15.9900
Last Price 15.3400
Fibonacci 61.8% 13.7859
Fibonacci 50% 13.1050
Fibonacci 38.2% 12.4241
52-Week Low 10.2200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 12 times unch
6-Month 1 time -1.03%
YTD 12 times unch
52-Week 25 times -4.07%
2-Year 17 times -4.07%
3-Year 25 times -6.69%
5-Year 19 times -6.69%
10-Year 3 times -7.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.38%
1-Month 1 time +15.47%
3-Month 4 times +18.59%
6-Month 6 times +23.21%
YTD 3 times +18.59%
52-Week 3 times +50.10%
2-Year 16 times +67.93%
3-Year 3 times +130.21%
5-Year 7 times +245.61%
10-Year 11 times +245.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar