Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Impax Asset Management Group Plc (IPX.LN)

Impax Asset Management Group Plc (IPX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
455.000 +0.44%
on 04/16/24
488.000 -6.35%
on 04/11/24
-17.000 (-3.59%)
since 04/10/24
1-Month
426.000 +7.28%
on 04/05/24
492.000 -7.11%
on 04/10/24
+10.500 (+2.35%)
since 03/15/24
3-Month
426.000 +7.28%
on 04/05/24
559.000 -18.25%
on 01/30/24
-41.500 (-8.32%)
since 01/17/24
6-Month
350.000 +30.57%
on 10/20/23
575.000 -20.52%
on 12/29/23
+67.000 (+17.18%)
since 10/17/23
YTD
426.000 +7.28%
on 04/05/24
574.000 -20.38%
on 01/02/24
-93.000 (-16.91%)
since 12/29/23
52-Week
350.000 +30.57%
on 10/20/23
871.000 -47.53%
on 05/16/23
-312.000 (-40.57%)
since 04/17/23
2-Year
350.000 +30.57%
on 10/20/23
949.000 -51.84%
on 04/22/22
-439.000 (-49.00%)
since 04/14/22
3-Year
350.000 +30.57%
on 10/16/23
1,508.000 -69.69%
on 12/06/21
-509.000 (-52.69%)
since 04/19/21
5-Year
191.000 +139.27%
on 03/23/20
1,508.000 -69.69%
on 12/06/21
+221.500 (+94.06%)
since 04/22/19
10-Year
40.000 +1,042.50%
on 03/01/16
1,508.000 -69.69%
on 12/01/21
+400.000 (+701.75%)
since 04/01/14
20-Year
4.000 +11,325.00%
on 05/01/05
1,508.000 -69.69%
on 12/01/21
+450.000 (+6,428.57%)
since 04/01/04

52-Week Key Points

52-Week High 871.000
Fibonacci 61.8% 671.978
Fibonacci 50% 610.500
Fibonacci 38.2% 549.022
Last Price 457.000
52-Week Low 350.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.35%
1-Month 6 times -7.11%
3-Month 5 times -18.25%
6-Month 22 times -20.52%
YTD 1 time -20.38%
52-Week 9 times -47.53%
2-Year 4 times -51.84%
3-Year 12 times -69.69%
5-Year 39 times -69.69%
10-Year 34 times -69.69%
20-Year 52 times -69.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 5 times +7.28%
3-Month 15 times +7.28%
6-Month 3 times +30.57%
YTD 18 times +7.28%
52-Week 42 times +30.57%
2-Year 36 times +30.57%
3-Year 15 times +30.57%
5-Year 6 times +139.27%
10-Year 10 times +1,042.50%
20-Year 9 times +11,325.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar