Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Inmuebles Panamericana S.A. (IPS.LS)

    2.125unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.1252.1252.0002.125unchunch30,226
    05/24/20122.0002.1252.0002.125unchunch30,226
    05/23/20122.2502.2502.0002.125-0.250-10.53%67,000
    05/22/20122.0002.3752.0002.375unchunch100,000
    05/21/20122.4502.4502.3752.375+0.125+5.56%30,226

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.450 on 05/21/2012    2.000 on 05/25/2012    -5.56% since 05/18/2012    
    1-Month2.600 on 05/02/2012    1.915 on 05/18/2012    -22.73% since 04/25/2012    
    3-Month3.125 on 03/05/2012    1.915 on 05/18/2012    -26.09% since 02/24/2012    
    6-Month4.377 on 01/20/2012    1.915 on 05/18/2012    -10.53% since 11/25/2011    
    12-Month9.390 on 09/27/2011    1.330 on 09/12/2011    -5.56% since 05/25/2011    
    Year to Date4.377 on 01/20/2012    1.915 on 05/18/2012    0.00% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-13.27%5 times+6.25%
    1-Month3 times-18.27%6 times+10.97%
    3-Month6 times-32.00%17 times+10.97%
    6-Month7 times-51.45%3 times+10.97%
    12-Month16 times-77.37%22 times+59.77%
    Year to Date5 times-51.45%2 times+10.97%