Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Interstate Power and Light CO (IPL-D)

Interstate Power and Light CO (IPL-D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.71 +4.79%
on 12/24/18
23.09 -1.47%
on 12/27/18
+0.73 (+3.98%)
since 12/21/18
1-Month
21.71 +4.79%
on 12/24/18
24.74 -8.04%
on 12/03/18
-1.77 (-7.22%)
since 11/28/18
3-Month
21.71 +4.79%
on 12/24/18
27.86 -18.34%
on 10/30/18
-2.25 (-9.00%)
since 09/28/18
6-Month
21.71 +4.79%
on 12/24/18
27.86 -18.34%
on 10/30/18
-2.54 (-10.04%)
since 06/28/18
YTD
21.71 +4.79%
on 12/24/18
27.86 -18.34%
on 10/30/18
-2.73 (-10.71%)
since 12/29/17
52-Week
21.71 +4.79%
on 12/24/18
27.86 -18.34%
on 10/30/18
-2.65 (-10.43%)
since 12/28/17
3-Year
21.71 +4.79%
on 12/24/18
29.30 -22.35%
on 08/08/16
-3.08 (-11.92%)
since 12/28/15
5-Year
20.91 +8.80%
on 01/06/14
29.30 -22.35%
on 08/08/16
+1.76 (+8.38%)
since 12/30/13

52-Week Key Points

52-Week High 27.86
Fibonacci 61.8% 25.51
Fibonacci 50% 24.78
Fibonacci 38.2% 24.06
Last Price 22.75
52-Week Low 21.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.47%
1-Month 3 times -8.04%
3-Month 3 times -18.34%
6-Month 3 times -18.34%
YTD 3 times -18.34%
52-Week 4 times -18.34%
3-Year 7 times -22.35%
5-Year 34 times -22.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.79%
1-Month 13 times +4.79%
3-Month 11 times +4.79%
6-Month 28 times +4.79%
YTD 19 times +4.79%
52-Week 20 times +4.79%
3-Year 8 times +4.79%
5-Year 1 time +8.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar