Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ipg Photonics Corp. (IPGP)

61.99-1.15 (-1.82%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1363.1863.6761.6661.99-1.15-1.82%337,700
06/18/1362.2863.3062.0363.14+0.95+1.53%238,900
06/17/1362.2362.9861.8062.19+0.14+0.23%340,300
06/14/1362.9863.1861.7962.05-0.87-1.38%277,700
06/13/1361.8663.0861.3962.92+0.93+1.50%316,400

Earnings

Earnings05/01/201302/15/201310/31/201207/31/2012
0.670.670.810.72
Price Earnings Ratio:22.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day63.67 on 06/19/13    61.39 on 06/13/13    unch since 06/12/13    
1-Month65.78 on 06/10/13    54.32 on 05/23/13    +0.34% since 05/17/13    
3-Month67.24 on 04/01/13    54.32 on 05/23/13    -2.29% since 03/19/13    
6-Month70.11 on 02/14/13    54.32 on 05/23/13    -5.40% since 12/19/12    
12-Month70.11 on 02/14/13    39.19 on 07/11/12    +40.85% since 06/19/12    
Year to Date70.11 on 02/14/13    54.32 on 05/23/13    -6.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.64%1 time+0.98%
1-Month4 times-5.76%4 times+14.12%
3-Month8 times-7.81%8 times+14.12%
6-Month6 times-11.58%10 times+14.12%
12-Month19 times-11.58%5 times+58.18%
Year to Date4 times-11.58%9 times+14.12%