Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Oil & Gas Expl & Prod ETF USD Acc (IOGP.LN)

Ishrs Oil & Gas Expl & Prod ETF USD Acc (IOGP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.240 +1.84%
on 04/19/24
28.970 -0.72%
on 04/24/24
+0.170 (+0.59%)
since 04/17/24
1-Month
27.350 +5.16%
on 03/25/24
29.940 -3.94%
on 04/12/24
+1.270 (+4.62%)
since 03/22/24
3-Month
23.865 +20.51%
on 02/05/24
29.940 -3.94%
on 04/12/24
+4.287 (+17.52%)
since 01/24/24
6-Month
23.735 +21.17%
on 01/18/24
29.940 -3.94%
on 04/12/24
+1.635 (+6.03%)
since 10/24/23
YTD
23.735 +21.17%
on 01/18/24
29.940 -3.94%
on 04/12/24
+3.175 (+12.41%)
since 12/29/23
52-Week
21.970 +30.91%
on 05/31/23
29.940 -3.94%
on 04/12/24
+4.747 (+19.77%)
since 04/24/23
2-Year
19.550 +47.11%
on 07/14/22
29.940 -3.94%
on 04/12/24
+4.627 (+19.17%)
since 04/22/22
3-Year
13.160 +118.65%
on 08/16/21
29.940 -3.89%
on 04/08/24
+14.570 (+102.57%)
since 04/26/21
5-Year
5.400 +432.87%
on 03/16/20
29.940 -3.89%
on 04/08/24
+12.110 (+72.67%)
since 04/29/19
10-Year
5.400 +432.87%
on 03/01/20
33.640 -14.46%
on 06/01/14
-1.435 (-4.75%)
since 04/01/14

52-Week Key Points

52-Week High 29.940
Last Price 28.760
Fibonacci 61.8% 26.895
Fibonacci 50% 25.955
Fibonacci 38.2% 25.015
52-Week Low 21.970

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.72%
1-Month 12 times -3.94%
3-Month 29 times -3.94%
6-Month 15 times -3.94%
YTD 24 times -3.94%
52-Week 32 times -3.94%
2-Year 21 times -3.94%
3-Year 29 times -3.89%
5-Year 23 times -3.89%
10-Year 2 times -14.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.84%
1-Month 1 time +5.16%
3-Month 3 times +20.51%
6-Month 15 times +21.17%
YTD 8 times +21.17%
52-Week 9 times +30.91%
2-Year 7 times +47.11%
3-Year 3 times +118.65%
5-Year 12 times +432.87%
10-Year 11 times +432.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar