Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Interoil Corp (IOC)

93.47+1.13 (+1.22%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1391.0093.4790.2693.47+1.13+1.22%437,000
05/22/1392.0593.1390.7792.34-0.16-0.17%573,600
05/21/1390.6795.7990.1792.50+1.68+1.85%838,500
05/20/1389.8691.0087.3490.82+0.69+0.77%909,000
05/17/1390.1391.8389.7590.13+0.87+0.97%1,707,900

Earnings

Earnings05/13/201302/27/201311/14/201208/13/2012
0.080.380.11-0.66
Price Earnings Ratio:177.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day95.79 on 05/21/13    87.34 on 05/20/13    +4.72% since 05/16/13    
1-Month95.79 on 05/21/13    72.56 on 05/09/13    +22.66% since 04/23/13    
3-Month95.79 on 05/21/13    65.60 on 03/01/13    +26.28% since 02/22/13    
6-Month95.79 on 05/21/13    50.90 on 12/06/12    +56.25% since 11/23/12    
12-Month99.05 on 09/14/12    50.90 on 12/06/12    +57.04% since 05/23/12    
Year to Date95.79 on 05/21/13    52.77 on 01/23/13    +68.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.42%2 times+7.02%
1-Month5 times-2.42%4 times+28.82%
3-Month10 times-2.42%4 times+42.48%
6-Month23 times-2.42%5 times+83.63%
12-Month17 times-5.63%10 times+83.63%
Year to Date22 times-2.42%2 times+77.13%