Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indivior Plc ADR (INVVY)

Indivior Plc ADR (INVVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.5100 +1.56%
on 06/08/23
23.1100 -5.47%
on 06/05/23
-0.1745 (-0.79%)
since 06/02/23
1-Month
20.2100 +8.09%
on 06/01/23
29.4700 -25.87%
on 05/19/23
-4.8545 (-18.18%)
since 05/09/23
3-Month
17.7900 +22.80%
on 03/16/23
35.5000 -38.46%
on 05/01/23
+2.1955 (+11.17%)
since 03/09/23
6-Month
17.7500 +23.07%
on 03/02/23
35.5000 -38.46%
on 05/01/23
-0.5845 (-2.61%)
since 12/09/22
YTD
17.7500 +23.07%
on 03/02/23
35.5000 -38.46%
on 05/01/23
-0.7545 (-3.34%)
since 12/30/22
52-Week
14.7600 +48.00%
on 09/27/22
35.5000 -38.46%
on 05/01/23
+2.7055 (+14.14%)
since 06/09/22
2-Year
10.0000 +118.46%
on 06/24/21
35.5000 -38.46%
on 05/01/23
+10.8255 (+98.24%)
since 06/09/21
3-Year
4.8900 +346.74%
on 06/15/20
35.5000 -38.46%
on 05/01/23
+16.3455 (+297.19%)
since 06/08/20
5-Year
1.9750 +1,006.10%
on 04/08/19
40.0000 -45.39%
on 05/25/20
-2.5145 (-10.32%)
since 06/11/18

52-Week Key Points

52-Week High 35.5000
Fibonacci 61.8% 27.5773
Fibonacci 50% 25.1300
Fibonacci 38.2% 22.6827
Last Price 21.8455
52-Week Low 14.7600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.47%
1-Month 2 times -25.87%
3-Month 6 times -38.46%
6-Month 10 times -38.46%
YTD 9 times -38.46%
52-Week 17 times -38.46%
2-Year 51 times -38.46%
3-Year 5 times -38.46%
5-Year 3 times -45.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.56%
1-Month 6 times +8.09%
3-Month 4 times +22.80%
6-Month 9 times +23.07%
YTD 8 times +23.07%
52-Week 12 times +48.00%
2-Year 7 times +118.46%
3-Year 1 time +346.74%
5-Year 11 times +1,006.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar