Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Innovaro Inc (INV)

0.14-0.03 (-17.65%) 8:03P EDT (AMEX)
View Help Detailed Quote as of Monday, Mar 11th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
03/11/130.140.170.140.14-0.03-17.65%32,600
03/08/130.170.180.160.17unchunch7,100
03/07/130.170.180.170.17unchunch900
03/06/130.170.170.170.17unchunch1,000
03/05/130.190.190.170.17-0.01-5.56%18,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.19 on 03/05/13    0.14 on 03/11/13    -22.22% since 03/04/13    
1-Month0.22 on 02/25/13    0.14 on 03/11/13    -26.32% since 02/11/13    
3-Month0.36 on 01/09/13    0.14 on 03/11/13    -44.00% since 12/11/12    
6-Month0.75 on 10/17/12    0.14 on 03/11/13    -67.44% since 09/11/12    
12-Month1.05 on 05/07/12    0.14 on 03/11/13    -80.00% since 03/09/12    
Year to Date0.36 on 01/09/13    0.14 on 03/11/13    -44.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-26.32%5 timesunch
1-Month6 times-36.36%6 timesunch
3-Month5 times-61.11%13 timesunch
6-Month6 times-81.33%22 timesunch
12-Month13 times-86.67%33 timesunch
Year to Date3 times-61.11%6 timesunch