Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Instem Plc (INS.LN)

Instem Plc (INS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
827.310 +0.33%
on 11/15/23
830.000 unch
on 11/20/23
+2.500 (+0.30%)
since 11/13/23
1-Month
750.000 +10.67%
on 11/02/23
830.000 unch
on 11/20/23
+75.000 (+9.93%)
since 10/20/23
3-Month
585.970 +41.65%
on 08/29/23
835.560 -0.67%
on 09/28/23
+220.000 (+36.07%)
since 08/18/23
6-Month
585.970 +41.65%
on 08/29/23
835.560 -0.67%
on 09/28/23
+190.000 (+29.69%)
since 05/19/23
YTD
580.000 +43.10%
on 01/30/23
835.560 -0.67%
on 09/28/23
+120.000 (+16.90%)
since 12/30/22
52-Week
580.000 +43.10%
on 01/30/23
835.560 -0.67%
on 09/28/23
+147.500 (+21.61%)
since 11/18/22
2-Year
550.000 +50.91%
on 09/27/22
909.999 -8.79%
on 01/07/22
+22.500 (+2.79%)
since 11/19/21
3-Year
438.000 +89.50%
on 11/30/20
910.000 -8.79%
on 09/27/21
+395.000 (+90.80%)
since 11/23/20
5-Year
224.000 +270.54%
on 12/24/18
910.000 -8.79%
on 09/27/21
+580.000 (+232.00%)
since 11/26/18
10-Year
120.000 +591.67%
on 12/01/14
910.000 -8.79%
on 09/01/21
+666.500 (+407.65%)
since 11/01/13

52-Week Key Points

52-Week High 835.560
Last Price 830.000
Fibonacci 61.8% 737.936
Fibonacci 50% 707.780
Fibonacci 38.2% 677.624
52-Week Low 580.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 11 times -0.67%
6-Month 11 times -0.67%
YTD 10 times -0.67%
52-Week 15 times -0.67%
2-Year 15 times -8.79%
3-Year 29 times -8.79%
5-Year 35 times -8.79%
10-Year 23 times -8.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 3 times +10.67%
3-Month 4 times +41.65%
6-Month 24 times +41.65%
YTD 17 times +43.10%
52-Week 10 times +43.10%
2-Year 17 times +50.91%
3-Year 1 time +89.50%
5-Year 3 times +270.54%
10-Year 5 times +591.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar