Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Intl Isotopes Inc (INIS)

    0.1900+0.0400 (+26.67%) 7:37P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20120.15000.19000.15000.1900+0.0400+26.67%24,000
    05/22/20120.15000.15000.15000.1500-0.0400-21.05%1,600
    05/21/20120.19000.19000.19000.1900+0.0300+18.75%1,000
    05/18/20120.17900.17900.16000.1600-0.0190-10.61%13,100
    05/16/20120.19000.19000.11150.1790-0.0110-5.79%107,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.1900 on 05/25/2012    0.1500 on 05/25/2012    +18.75% since 05/18/2012    
    1-Month0.2200 on 05/07/2012    0.1115 on 05/16/2012    -13.64% since 04/25/2012    
    3-Month0.2400 on 04/03/2012    0.1115 on 05/16/2012    -24.00% since 02/24/2012    
    6-Month0.3200 on 01/23/2012    0.0550 on 12/13/2011    +111.11% since 11/23/2011    
    12-Month0.3200 on 01/23/2012    0.0550 on 12/13/2011    0.00% since 05/25/2011    
    Year to Date0.3200 on 01/23/2012    0.0900 on 01/03/2012    +58.33% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch3 times+26.67%
    1-Month3 times-13.64%10 times+70.40%
    3-Month2 times-20.83%21 times+70.40%
    6-Month16 times-40.63%7 times+245.45%
    12-Month7 times-40.63%25 times+245.45%
    Year to Date11 times-40.63%1 time+111.11%