Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ingredion Inc (INGR)

71.72-0.70 (-0.97%) 7:26P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1372.4472.6671.5671.72-0.70-0.97%406,800
05/17/1371.1972.4371.1772.42+1.27+1.78%358,600
05/16/1371.8372.0571.0871.15-0.71-0.99%282,300
05/15/1371.1871.9870.8571.86+0.38+0.53%456,000
05/14/1370.5371.5070.3271.48+1.10+1.56%374,600

Earnings

Earnings05/02/201302/07/201310/25/201207/31/2012
1.411.471.521.33
Price Earnings Ratio:12.64  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day72.66 on 05/20/13    70.32 on 05/14/13    +1.90% since 05/13/13    
1-Month74.00 on 04/23/13    68.69 on 05/02/13    -1.61% since 04/19/13    
3-Month74.31 on 04/11/13    63.41 on 02/26/13    +8.34% since 02/20/13    
6-Month74.31 on 04/11/13    62.08 on 11/21/12    +14.95% since 11/20/12    
12-Month74.31 on 04/11/13    45.30 on 07/17/12    +39.40% since 05/18/12    
Year to Date74.31 on 04/11/13    62.44 on 02/04/13    +11.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.29%1 time+1.99%
1-Month2 times-3.08%5 times+4.41%
3-Month20 times-3.49%4 times+13.11%
6-Month23 times-3.49%1 time+15.53%
12-Month47 times-3.49%9 times+58.32%
Year to Date17 times-3.49%5 times+14.86%