Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Infrastrata Plc (INFA.LN)

Infrastrata Plc (INFA.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.500 +3.57%
on 09/20/21
20.500 -11.59%
on 09/17/21
-1.325 (-6.81%)
since 09/16/21
1-Month
16.750 +8.21%
on 09/01/21
23.000 -21.20%
on 09/15/21
+0.875 (+5.07%)
since 08/23/21
3-Month
16.500 +9.85%
on 07/22/21
26.000 -30.29%
on 06/30/21
-6.275 (-25.72%)
since 06/23/21
6-Month
16.500 +9.85%
on 07/22/21
54.900 -66.99%
on 04/16/21
-23.375 (-56.33%)
since 03/23/21
YTD
16.500 +9.85%
on 07/22/21
54.900 -66.99%
on 04/16/21
-29.375 (-61.84%)
since 12/31/20
52-Week
16.500 +9.85%
on 07/22/21
59.380 -69.48%
on 12/24/20
-16.125 (-47.08%)
since 09/23/20
2-Year
16.500 +9.85%
on 07/22/21
64.000 -71.68%
on 10/02/19
-26.375 (-59.27%)
since 09/23/19
3-Year
16.500 +9.85%
on 07/19/21
186.000 -90.26%
on 01/14/19
-36.875 (-67.05%)
since 09/24/18
5-Year
16.500 +9.85%
on 07/19/21
186.000 -90.26%
on 01/14/19
-114.375 (-86.32%)
since 09/26/16
10-Year
16.500 +9.85%
on 07/01/21
1,605.000 -98.87%
on 03/01/13
-956.875 (-98.14%)
since 09/01/11

52-Week Key Points

52-Week High 59.380
Fibonacci 61.8% 43.000
Fibonacci 50% 37.940
Fibonacci 38.2% 32.880
Last Price 18.125
52-Week Low 16.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.59%
1-Month 9 times -21.20%
3-Month 5 times -30.29%
6-Month 4 times -66.99%
YTD 2 times -66.99%
52-Week 14 times -69.48%
2-Year 5 times -71.68%
3-Year 12 times -90.26%
5-Year 5 times -90.26%
10-Year 3 times -98.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.57%
1-Month 5 times +8.21%
3-Month 11 times +9.85%
6-Month 32 times +9.85%
YTD 53 times +9.85%
52-Week 29 times +9.85%
2-Year 41 times +9.85%
3-Year 26 times +9.85%
5-Year 21 times +9.85%
10-Year 22 times +9.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar