Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Incyte Corp. (INCY)

22.27+0.01 (+0.04%) 9:34A EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1322.2422.3522.2422.27+0.01+0.04%12,410
05/21/1323.1523.2322.1322.26-0.89-3.84%3,209,400
05/20/1323.0223.8823.0223.15+0.11+0.48%1,274,000
05/17/1323.2623.4322.7423.04-0.13-0.56%809,100
05/16/1323.7123.7722.6223.17-0.66-2.77%1,327,700

Earnings

Earnings05/02/201302/14/201311/01/201208/02/2012
-0.120.14-0.170.03
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.88 on 05/20/13    22.13 on 05/21/13    -6.55% since 05/15/13    
1-Month24.86 on 05/14/13    20.90 on 05/02/13    +3.77% since 04/22/13    
3-Month25.29 on 03/14/13    20.50 on 02/27/13    +5.85% since 02/22/13    
6-Month25.29 on 03/14/13    15.78 on 12/14/12    +23.79% since 11/21/12    
12-Month26.30 on 07/10/12    15.43 on 10/31/12    -2.50% since 05/22/12    
Year to Date25.29 on 03/14/13    16.58 on 01/02/13    +34.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.74%2 times+0.63%
1-Month8 times-10.42%3 times+6.56%
3-Month11 times-11.94%3 times+8.63%
6-Month15 times-11.94%5 times+41.13%
12-Month10 times-15.32%15 times+44.33%
Year to Date16 times-11.94%1 time+34.32%