Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Imris Inc (IMRS)

    3.12-0.15 (-4.59%) 7:36P EST (NASDAQ) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.203.203.093.12-0.15-4.59%75,300
    05/24/20123.173.273.123.27+0.06+1.87%27,600
    05/23/20123.223.303.123.21-0.03-0.93%66,400
    05/22/20123.303.363.153.24-0.01-0.31%21,100
    05/21/20123.343.383.213.25-0.07-2.11%5,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.38 on 05/21/2012    3.09 on 05/25/2012    -6.02% since 05/18/2012    
    1-Month3.57 on 05/10/2012    2.94 on 05/09/2012    +1.30% since 04/25/2012    
    3-Month3.99 on 04/09/2012    2.64 on 03/06/2012    +5.76% since 02/24/2012    
    6-Month3.99 on 04/09/2012    2.26 on 01/18/2012    +15.99% since 11/25/2011    
    12-Month7.60 on 06/06/2011    2.26 on 01/18/2012    -57.44% since 05/25/2011    
    Year to Date3.99 on 04/09/2012    2.26 on 01/18/2012    +15.56% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-7.69%5 times+0.97%
    1-Month4 times-12.61%4 times+6.12%
    3-Month5 times-21.80%5 times+18.18%
    6-Month8 times-21.80%11 times+38.05%
    12-Month4 times-58.95%24 times+38.05%
    Year to Date6 times-21.80%6 times+38.05%