Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chipmos Technologies [Bermuda] Ltd (IMOS)

18.35+0.10 (+0.55%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1318.2218.8118.0018.35+0.10+0.55%722,700
05/17/1317.0918.2717.0518.25+1.27+7.48%1,186,200
05/16/1316.8517.4316.6216.98+0.40+2.41%1,264,300
05/15/1316.3516.6716.2016.58+0.30+1.84%471,200
05/14/1316.1016.3516.0016.28+0.20+1.24%288,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.81 on 05/20/13    16.00 on 05/14/13    +14.12% since 05/13/13    
1-Month18.81 on 05/20/13    14.16 on 04/26/13    +22.17% since 04/19/13    
3-Month18.81 on 05/20/13    9.93 on 03/12/13    +70.54% since 02/20/13    
6-Month18.81 on 05/20/13    9.46 on 11/21/12    +88.40% since 11/20/12    
12-Month18.81 on 05/20/13    8.25 on 07/24/12    +54.59% since 05/18/12    
Year to Date18.81 on 05/20/13    9.93 on 03/12/13    +58.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.45%1 time+14.69%
1-Month9 times-2.45%2 times+29.59%
3-Month15 times-2.45%5 times+84.79%
6-Month21 times-2.45%1 time+93.97%
12-Month17 times-2.45%11 times+122.42%
Year to Date10 times-2.45%10 times+84.79%