Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Imperial Oil Limited (IMO)

38.81-0.18 (-0.46%) 4:05P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1338.7238.9638.6538.81-0.18-0.46%208,069
05/23/1338.8038.9938.5038.99-0.10-0.26%219,700
05/22/1339.6940.2138.9739.09-0.65-1.64%235,300
05/21/1339.4439.8639.2639.74+0.24+0.61%146,400
05/20/1338.9239.5438.7939.50+0.58+1.49%163,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.21 on 05/22/13    38.50 on 05/23/13    -0.28% since 05/17/13    
1-Month40.32 on 05/08/13    38.39 on 05/17/13    -0.79% since 04/24/13    
3-Month42.81 on 03/18/13    37.56 on 04/22/13    -7.68% since 02/22/13    
6-Month45.16 on 01/22/13    37.56 on 04/22/13    -11.41% since 11/23/12    
12-Month50.00 on 09/14/12    37.56 on 04/22/13    -4.20% since 05/24/12    
Year to Date45.16 on 01/22/13    37.56 on 04/22/13    -9.74% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.48%2 times+0.81%
1-Month4 times-3.75%5 times+1.09%
3-Month4 times-9.34%11 times+3.33%
6-Month7 times-14.06%17 times+3.33%
12-Month26 times-22.38%8 times+3.33%
Year to Date7 times-14.06%17 times+3.33%