Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Inmet Mng Corp (IMN.TO)

    43.260-0.360 (-0.83%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201243.62044.19042.61043.260-0.360-0.83%188,432
    05/24/201245.14045.15043.01043.620-0.570-1.29%195,777
    05/23/201243.73044.70042.92044.190-0.790-1.76%439,308
    05/22/201245.55045.80044.49044.980+0.700+1.58%253,502
    05/18/201245.12046.08044.01044.280-0.730-1.62%179,023

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day45.800 on 05/22/2012    42.610 on 05/25/2012    -2.30% since 05/18/2012    
    1-Month56.490 on 04/27/2012    42.610 on 05/25/2012    -20.40% since 04/25/2012    
    3-Month68.000 on 02/27/2012    42.610 on 05/25/2012    -36.85% since 02/24/2012    
    6-Month70.340 on 01/26/2012    42.610 on 05/25/2012    -15.44% since 11/25/2011    
    12-Month74.950 on 07/14/2011    39.880 on 10/04/2011    -37.49% since 05/25/2011    
    Year to Date70.340 on 01/26/2012    42.610 on 05/25/2012    -33.95% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.55%3 times+1.53%
    1-Month2 times-23.42%9 times+1.53%
    3-Month1 time-36.38%21 times+1.53%
    6-Month13 times-38.50%9 times+1.53%
    12-Month5 times-42.28%22 times+8.48%
    Year to Date2 times-38.50%24 times+1.53%