Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ingram Micro Inc. (IM)

18.47-0.03 (-0.16%) 4:01P EDT (NYSE) - [After Hours: 18.47unch (unch) 4:01P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1318.5018.6018.4018.47-0.03-0.16%566,035
05/20/1318.4518.5318.3918.50unchunch579,900
05/17/1318.4018.5018.3918.50+0.08+0.43%672,000
05/16/1318.3418.4818.2818.42+0.07+0.38%1,365,700
05/15/1318.0218.3517.9918.35+0.25+1.38%672,900

Earnings

Earnings04/25/201302/13/201310/25/201207/26/2012
0.410.730.40.39
Price Earnings Ratio:9.39  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.60 on 05/21/13    17.99 on 05/15/13    +2.04% since 05/14/13    
1-Month18.60 on 05/21/13    16.96 on 04/26/13    +5.36% since 04/19/13    
3-Month20.15 on 03/15/13    16.96 on 04/26/13    -4.10% since 02/21/13    
6-Month20.21 on 02/14/13    15.72 on 11/23/12    +17.79% since 11/21/12    
12-Month20.21 on 02/14/13    14.42 on 08/02/12    +0.76% since 05/21/12    
Year to Date20.21 on 02/14/13    16.96 on 04/26/13    +9.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.70%1 time+2.67%
1-Month13 times-0.70%2 times+8.90%
3-Month9 times-8.34%13 times+8.90%
6-Month27 times-8.61%1 time+17.49%
12-Month8 times-8.61%20 times+28.09%
Year to Date15 times-8.61%4 times+8.90%