Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Illumina (ILMN)

70.69-1.89 (-2.60%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1372.3872.6869.8270.69-1.89-2.60%2,153,200
05/21/1373.3474.5172.5872.58-0.50-0.68%2,146,100
05/20/1371.9273.8871.7673.08+1.08+1.50%1,937,400
05/17/1370.1372.4269.6572.00+2.35+3.37%1,571,800
05/16/1370.5071.0069.1669.65-0.72-1.02%1,195,500

Earnings

Earnings04/22/201301/28/201310/23/201207/24/2012
0.460.420.410.4
Price Earnings Ratio:45.67  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day74.51 on 05/21/13    69.16 on 05/16/13    +0.45% since 05/15/13    
1-Month77.11 on 05/10/13    59.99 on 04/23/13    +28.25% since 04/22/13    
3-Month77.11 on 05/10/13    48.34 on 02/26/13    +44.18% since 02/22/13    
6-Month77.11 on 05/10/13    48.00 on 02/22/13    +36.76% since 11/21/12    
12-Month77.11 on 05/10/13    37.77 on 06/08/12    +64.28% since 05/22/12    
Year to Date77.11 on 05/10/13    48.00 on 02/22/13    +27.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.13%1 time+2.21%
1-Month9 times-8.33%1 time+17.84%
3-Month28 times-8.33%2 times+46.24%
6-Month15 times-8.33%7 times+47.27%
12-Month30 times-8.33%5 times+87.16%
Year to Date14 times-8.33%7 times+47.27%