Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares MSCI Japan Ucits ETF USD [Dist] (IJPN.LN)

Ishares MSCI Japan Ucits ETF USD [Dist] (IJPN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,345.500 +1.95%
on 04/19/24
1,382.500 -0.78%
on 04/24/24
+10.250 (+0.75%)
since 04/17/24
1-Month
1,345.500 +1.95%
on 04/19/24
1,434.125 -4.35%
on 03/27/24
-71.250 (-4.94%)
since 03/22/24
3-Month
1,293.500 +6.05%
on 01/26/24
1,449.000 -5.33%
on 03/22/24
+56.000 (+4.26%)
since 01/24/24
6-Month
1,185.500 +15.71%
on 10/26/23
1,449.000 -5.33%
on 03/22/24
+171.500 (+14.29%)
since 10/24/23
YTD
1,266.837 +8.28%
on 01/04/24
1,449.000 -5.33%
on 03/22/24
+88.500 (+6.90%)
since 12/29/23
52-Week
1,163.500 +17.90%
on 08/18/23
1,449.000 -5.33%
on 03/22/24
+185.750 (+15.66%)
since 04/24/23
2-Year
1,075.000 +27.60%
on 10/13/22
1,449.000 -5.33%
on 03/22/24
+243.250 (+21.56%)
since 04/22/22
3-Year
1,075.000 +27.30%
on 10/10/22
1,449.000 -5.56%
on 03/18/24
+139.000 (+11.31%)
since 04/26/21
5-Year
870.750 +57.16%
on 03/16/20
1,449.000 -5.56%
on 03/18/24
+302.250 (+28.35%)
since 04/29/19
10-Year
651.000 +110.22%
on 05/01/14
1,449.000 -5.56%
on 03/01/24
+707.500 (+107.03%)
since 04/01/14

52-Week Key Points

52-Week High 1,449.000
Last Price 1,371.750
Fibonacci 61.8% 1,339.939
Fibonacci 50% 1,306.250
Fibonacci 38.2% 1,272.561
52-Week Low 1,163.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.78%
1-Month 3 times -4.35%
3-Month 22 times -5.33%
6-Month 30 times -5.33%
YTD 21 times -5.33%
52-Week 36 times -5.33%
2-Year 45 times -5.33%
3-Year 13 times -5.56%
5-Year 31 times -5.56%
10-Year 30 times -5.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.95%
1-Month 7 times +1.95%
3-Month 2 times +6.05%
6-Month 2 times +15.71%
YTD 3 times +8.28%
52-Week 6 times +17.90%
2-Year 5 times +27.60%
3-Year 8 times +27.30%
5-Year 6 times +57.16%
10-Year 1 time +110.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar