Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs MSCI Japan EUR Hedged ETF [Acc] (IJPE.LN)

Ishrs MSCI Japan EUR Hedged ETF [Acc] (IJPE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.050 +1.99%
on 04/19/24
87.790 -0.03%
on 04/23/24
-0.550 (-0.62%)
since 04/16/24
1-Month
86.050 +1.99%
on 04/19/24
91.080 -3.65%
on 03/26/24
-3.530 (-3.87%)
since 03/22/24
3-Month
78.930 +11.19%
on 02/02/24
91.720 -4.32%
on 03/22/24
+6.175 (+7.57%)
since 01/23/24
6-Month
70.320 +24.80%
on 10/26/23
91.720 -4.32%
on 03/22/24
+16.635 (+23.39%)
since 10/23/23
YTD
75.150 +16.78%
on 01/02/24
91.720 -4.32%
on 03/22/24
+11.840 (+15.60%)
since 12/29/23
52-Week
62.350 +40.75%
on 04/26/23
91.720 -4.32%
on 03/22/24
+24.670 (+39.10%)
since 04/21/23
2-Year
54.890 +59.88%
on 05/12/22
91.720 -4.32%
on 03/22/24
+29.945 (+51.79%)
since 04/22/22
3-Year
52.660 +65.38%
on 03/07/22
91.720 -5.05%
on 03/18/24
+29.865 (+52.19%)
since 04/26/21
5-Year
34.540 +152.14%
on 03/16/20
91.720 -5.05%
on 03/18/24
+39.575 (+83.29%)
since 04/29/19
10-Year
30.000 +190.30%
on 08/01/15
91.720 -5.05%
on 03/01/24
+53.075 (+156.03%)
since 04/01/14

52-Week Key Points

52-Week High 91.720
Last Price 87.760
Fibonacci 61.8% 80.501
Fibonacci 50% 77.035
Fibonacci 38.2% 73.569
52-Week Low 62.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 2 times -3.65%
3-Month 19 times -4.32%
6-Month 33 times -4.32%
YTD 27 times -4.32%
52-Week 49 times -4.32%
2-Year 69 times -4.32%
3-Year 33 times -5.05%
5-Year 49 times -5.05%
10-Year 30 times -5.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.99%
1-Month 7 times +1.99%
3-Month 4 times +11.19%
6-Month 2 times +24.80%
YTD 1 time +16.78%
52-Week 2 times +40.75%
2-Year 5 times +59.88%
3-Year 4 times +65.38%
5-Year 9 times +152.14%
10-Year 2 times +190.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar