Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Independent Investment Trust Plc (IIT.LN)

Independent Investment Trust Plc (IIT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
412.000 +2.06%
on 11/01/22
429.820 -2.17%
on 11/04/22
+1.000 (+0.24%)
since 10/28/22
1-Month
412.000 +2.06%
on 11/01/22
452.230 -7.02%
on 10/07/22
-25.500 (-5.72%)
since 10/04/22
3-Month
401.700 +4.68%
on 08/05/22
493.540 -14.80%
on 08/18/22
+9.000 (+2.19%)
since 08/04/22
6-Month
385.000 +9.22%
on 07/14/22
493.540 -14.80%
on 08/18/22
-27.500 (-6.14%)
since 05/04/22
YTD
385.000 +9.22%
on 07/14/22
576.000 -27.00%
on 01/06/22
-135.500 (-24.37%)
since 12/31/21
52-Week
385.000 +9.22%
on 07/14/22
583.156 -27.89%
on 11/05/21
-150.500 (-26.36%)
since 11/04/21
2-Year
385.000 +9.22%
on 07/14/22
609.385 -31.00%
on 09/13/21
-28.500 (-6.35%)
since 11/04/20
3-Year
264.000 +59.28%
on 03/23/20
609.385 -31.00%
on 09/13/21
-103.500 (-19.75%)
since 11/04/19
5-Year
264.000 +59.28%
on 03/23/20
810.000 -48.09%
on 06/25/18
-248.500 (-37.14%)
since 11/06/17
10-Year
210.500 +99.76%
on 12/01/12
810.000 -48.09%
on 06/01/18
+207.750 (+97.65%)
since 11/01/12
20-Year
102.000 +312.25%
on 04/01/03
810.000 -48.09%
on 06/01/18
+296.500 (+235.06%)
since 11/01/02

52-Week Key Points

52-Week High 583.156
Fibonacci 61.8% 507.460
Fibonacci 50% 484.078
Fibonacci 38.2% 460.696
Last Price 420.500
52-Week Low 385.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.17%
1-Month 3 times -7.02%
3-Month 5 times -14.80%
6-Month 5 times -14.80%
YTD 3 times -27.00%
52-Week 1 time -27.89%
2-Year 29 times -31.00%
3-Year 11 times -31.00%
5-Year 14 times -48.09%
10-Year 44 times -48.09%
20-Year 45 times -48.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.06%
1-Month 9 times +2.06%
3-Month 1 time +4.68%
6-Month 12 times +9.22%
YTD 35 times +9.22%
52-Week 34 times +9.22%
2-Year 15 times +9.22%
3-Year 5 times +59.28%
5-Year 12 times +59.28%
10-Year 1 time +99.76%
20-Year 5 times +312.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar