Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Intelgenx Technologs (IGXT)

0.6100-0.0099 (-1.60%) (OTHER OTC)
View Help Weekly information as of May 23, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.62990.66000.60000.6100-0.0099-1.60%137,875
05/13/130.64720.65000.55000.6199-0.0300-4.62%203,220
05/06/130.66000.67000.61000.6499-0.0101-1.53%194,460
04/29/130.68000.70000.64000.6600-0.0300-4.35%119,520
04/22/130.65000.69900.60000.6900+0.0510+7.98%165,160

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week0.7000 on 04/29/13    0.5500 on 05/13/13    -6.87% since 04/08/13    
6-Month0.7500 on 12/31/12    0.4500 on 03/04/13    -3.17% since 11/19/12    
1-Year0.7500 on 12/31/12    0.4500 on 03/04/13    +28.42% since 05/21/12    
3-Year1.0600 on 07/11/11    0.2500 on 09/06/10    +31.32% since 05/24/10    
5-Year1.0600 on 07/11/11    0.2500 on 09/06/10    -34.41% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-12.86%3 times+10.91%
6-Month2 times-18.67%7 times+35.56%
1-Year13 times-18.67%2 times+35.56%
3-Year11 times-42.45%9 times+144.00%
5-Year6 times-42.45%18 times+144.00%