Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Intelgenx Technologs (IGXT)

0.6480+0.0080 (+1.25%) 7:50P EDT (OTHER OTC)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.64000.66000.61150.6480+0.0080+1.25%135,000
05/20/130.62990.64000.60000.6400+0.0201+3.24%103,100
05/17/130.59100.61990.59100.6199+0.0399+6.88%111,100
05/16/130.59750.61000.57500.5800-0.0200-3.33%173,700
05/15/130.65000.65000.58600.6000-0.0100-1.64%153,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.6600 on 05/21/13    0.5750 on 05/16/13    +6.23% since 05/14/13    
1-Month0.7000 on 05/02/13    0.5500 on 05/14/13    +1.41% since 04/19/13    
3-Month0.7000 on 05/02/13    0.4500 on 03/08/13    +10.77% since 02/21/13    
6-Month0.7500 on 01/04/13    0.4500 on 03/08/13    +0.47% since 11/21/12    
12-Month0.7500 on 01/04/13    0.4500 on 03/08/13    +31.71% since 05/21/12    
Year to Date0.7500 on 01/04/13    0.4500 on 03/08/13    -0.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.82%2 times+12.70%
1-Month8 times-7.43%3 times+17.82%
3-Month13 times-7.43%7 times+44.00%
6-Month5 times-13.60%18 times+44.00%
12-Month18 times-13.60%8 times+44.00%
Year to Date3 times-13.60%14 times+44.00%