Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Physical Gold Etc (IGLN.LN)

Ishares Physical Gold Etc (IGLN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.605 +1.73%
on 04/23/24
46.608 -2.64%
on 04/19/24
-0.980 (-2.11%)
since 04/18/24
1-Month
41.883 +8.34%
on 03/26/24
47.275 -4.01%
on 04/12/24
+3.033 (+7.16%)
since 03/25/24
3-Month
38.623 +17.49%
on 02/14/24
47.275 -4.01%
on 04/12/24
+6.138 (+15.64%)
since 01/25/24
6-Month
37.593 +20.71%
on 11/13/23
47.275 -4.01%
on 04/12/24
+6.883 (+17.88%)
since 10/25/23
YTD
38.623 +17.49%
on 02/14/24
47.275 -4.01%
on 04/12/24
+5.168 (+12.85%)
since 12/29/23
52-Week
35.228 +28.81%
on 10/06/23
47.275 -4.01%
on 04/12/24
+6.656 (+17.19%)
since 04/25/23
2-Year
31.465 +44.22%
on 09/28/22
47.275 -4.01%
on 04/12/24
+8.446 (+22.87%)
since 04/25/22
3-Year
31.465 +43.95%
on 09/26/22
47.275 -4.19%
on 04/08/24
+10.785 (+31.25%)
since 04/26/21
5-Year
24.898 +81.91%
on 05/20/19
47.275 -4.19%
on 04/08/24
+20.175 (+80.32%)
since 04/29/19
10-Year
20.750 +118.28%
on 12/01/15
47.275 -4.19%
on 04/01/24
+19.640 (+76.56%)
since 04/01/14

52-Week Key Points

52-Week High 47.275
Last Price 45.377
Fibonacci 61.8% 42.673
Fibonacci 50% 41.252
Fibonacci 38.2% 39.830
52-Week Low 35.228

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.64%
1-Month 9 times -4.01%
3-Month 21 times -4.01%
6-Month 26 times -4.01%
YTD 16 times -4.01%
52-Week 22 times -4.01%
2-Year 25 times -4.01%
3-Year 15 times -4.19%
5-Year 31 times -4.19%
10-Year 17 times -4.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.73%
1-Month 1 time +8.34%
3-Month 4 times +17.49%
6-Month 6 times +20.71%
YTD 8 times +17.49%
52-Week 21 times +28.81%
2-Year 22 times +44.22%
3-Year 9 times +43.95%
5-Year 3 times +81.91%
10-Year 8 times +118.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar