Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs S&P 500 Energy Sect ETF USD [Acc] (IESU.LN)

Ishrs S&P 500 Energy Sect ETF USD [Acc] (IESU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
746.265 +2.75%
on 04/19/24
771.250 -0.58%
on 04/23/24
+15.500 (+2.06%)
since 04/18/24
1-Month
726.000 +5.61%
on 03/26/24
786.750 -2.54%
on 04/12/24
+32.750 (+4.46%)
since 03/25/24
3-Month
641.933 +19.44%
on 02/02/24
786.750 -2.54%
on 04/12/24
+130.000 (+20.42%)
since 01/25/24
6-Month
614.750 +24.73%
on 01/18/24
786.750 -2.54%
on 04/12/24
+64.125 (+9.13%)
since 10/25/23
YTD
614.750 +24.73%
on 01/18/24
786.750 -2.54%
on 04/12/24
+117.625 (+18.12%)
since 12/29/23
52-Week
589.725 +30.02%
on 06/26/23
786.750 -2.54%
on 04/12/24
+106.250 (+16.09%)
since 04/25/23
2-Year
521.980 +46.89%
on 07/14/22
788.605 -2.77%
on 11/04/22
+243.375 (+46.50%)
since 04/25/22
3-Year
297.243 +157.45%
on 08/16/21
788.605 -2.96%
on 10/31/22
+446.650 (+140.19%)
since 04/26/21
5-Year
174.862 +337.63%
on 03/16/20
788.605 -2.96%
on 10/31/22
+374.150 (+95.67%)
since 04/29/19

52-Week Key Points

52-Week High 786.750
Last Price 762.750
Fibonacci 61.8% 711.486
Fibonacci 50% 688.237
Fibonacci 38.2% 664.989
52-Week Low 589.725

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 9 times -2.54%
3-Month 29 times -2.54%
6-Month 16 times -2.54%
YTD 22 times -2.54%
52-Week 26 times -2.54%
2-Year 28 times -2.77%
3-Year 37 times -2.96%
5-Year 31 times -2.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.75%
1-Month 1 time +5.61%
3-Month 2 times +19.44%
6-Month 14 times +24.73%
YTD 5 times +24.73%
52-Week 9 times +30.02%
2-Year 3 times +46.89%
3-Year 5 times +157.45%
5-Year 13 times +337.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar