Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs J.P. Morgan $ EM Bond ETF USD Dist (IEMB.LN)

Ishrs J.P. Morgan $ EM Bond ETF USD Dist (IEMB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.360 +0.39%
on 03/22/24
87.980 -0.32%
on 03/28/24
+0.210 (+0.24%)
since 03/21/24
1-Month
85.930 +2.06%
on 02/29/24
89.266 -1.75%
on 03/15/24
+1.760 (+2.05%)
since 02/28/24
3-Month
84.900 +3.30%
on 01/25/24
89.266 -1.75%
on 03/15/24
-0.170 (-0.19%)
since 12/28/23
6-Month
78.130 +12.25%
on 10/20/23
89.266 -1.75%
on 03/15/24
+6.890 (+8.53%)
since 09/28/23
YTD
84.900 +3.30%
on 01/25/24
89.266 -1.75%
on 03/15/24
-0.090 (-0.10%)
since 12/29/23
52-Week
78.130 +12.25%
on 10/20/23
89.266 -1.75%
on 03/15/24
+3.790 (+4.52%)
since 03/28/23
2-Year
75.600 +16.01%
on 10/21/22
97.940 -10.46%
on 04/05/22
-8.040 (-8.40%)
since 03/28/22
3-Year
75.600 +16.01%
on 10/17/22
113.290 -22.59%
on 09/13/21
-20.950 (-19.28%)
since 03/29/21
5-Year
75.600 +16.01%
on 10/17/22
122.503 -28.41%
on 09/30/19
-22.140 (-20.16%)
since 04/01/19
10-Year
75.600 +16.01%
on 10/01/22
122.503 -28.41%
on 10/01/19
-22.620 (-20.50%)
since 03/01/14

52-Week Key Points

52-Week High 89.266
Last Price 87.700
Fibonacci 61.8% 85.012
Fibonacci 50% 83.698
Fibonacci 38.2% 82.384
52-Week Low 78.130

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.32%
1-Month 8 times -1.75%
3-Month 2 times -1.75%
6-Month 5 times -1.75%
YTD 3 times -1.75%
52-Week 8 times -1.75%
2-Year 4 times -10.46%
3-Year 9 times -22.59%
5-Year 8 times -28.41%
10-Year 7 times -28.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.39%
1-Month 1 time +2.06%
3-Month 7 times +3.30%
6-Month 6 times +12.25%
YTD 6 times +3.30%
52-Week 23 times +12.25%
2-Year 30 times +16.01%
3-Year 26 times +16.01%
5-Year 11 times +16.01%
10-Year 9 times +16.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar