Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Impax Environmental Markets Plc (IEM.LN)

Impax Environmental Markets Plc (IEM.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
392.500 +2.55%
on 03/26/24
403.000 -0.12%
on 03/28/24
+2.000 (+0.50%)
since 03/21/24
1-Month
382.140 +5.33%
on 02/29/24
403.000 -0.12%
on 03/28/24
+17.500 (+4.55%)
since 02/28/24
3-Month
369.883 +8.82%
on 01/17/24
403.200 -0.17%
on 01/02/24
+4.000 (+1.00%)
since 12/28/23
6-Month
331.134 +21.55%
on 10/31/23
403.200 -0.17%
on 01/02/24
+37.500 (+10.27%)
since 09/28/23
YTD
369.883 +8.82%
on 01/17/24
403.200 -0.17%
on 01/02/24
+2.500 (+0.63%)
since 12/29/23
52-Week
331.134 +21.55%
on 10/31/23
434.520 -7.37%
on 03/30/23
-8.000 (-1.95%)
since 03/28/23
2-Year
331.134 +21.55%
on 10/31/23
486.438 -17.26%
on 08/17/22
-50.000 (-11.05%)
since 03/28/22
3-Year
331.134 +21.55%
on 10/30/23
584.500 -31.14%
on 11/22/21
-39.500 (-8.94%)
since 03/29/21
5-Year
226.000 +78.10%
on 03/16/20
584.500 -31.14%
on 11/22/21
+110.500 (+37.84%)
since 04/01/19
10-Year
136.000 +195.96%
on 10/01/14
584.500 -31.14%
on 11/01/21
+247.750 (+160.10%)
since 03/01/14
20-Year
57.750 +596.97%
on 08/01/04
584.500 -31.14%
on 11/01/21
+348.500 (+565.29%)
since 03/01/04

52-Week Key Points

52-Week High 434.520
Last Price 402.500
Fibonacci 61.8% 395.027
Fibonacci 50% 382.827
Fibonacci 38.2% 370.627
52-Week Low 331.134

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 8 times -0.12%
3-Month 2 times -0.17%
6-Month 9 times -0.17%
YTD 1 time -0.17%
52-Week 2 times -7.37%
2-Year 8 times -17.26%
3-Year 18 times -31.14%
5-Year 44 times -31.14%
10-Year 43 times -31.14%
20-Year 74 times -31.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.55%
1-Month 1 time +5.33%
3-Month 7 times +8.82%
6-Month 13 times +21.55%
YTD 6 times +8.82%
52-Week 30 times +21.55%
2-Year 31 times +21.55%
3-Year 10 times +21.55%
5-Year 7 times +78.10%
10-Year 5 times +195.96%
20-Year 4 times +596.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar