Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs EM Dividend Ucits ETF USD [Dist] (IEDY.LN)

Ishrs EM Dividend Ucits ETF USD [Dist] (IEDY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.500 +1.93%
on 04/19/24
14.875 -0.64%
on 04/24/24
+0.117 (+0.80%)
since 04/18/24
1-Month
14.425 +2.46%
on 03/28/24
15.130 -2.31%
on 04/10/24
+0.165 (+1.13%)
since 03/25/24
3-Month
14.315 +3.25%
on 02/05/24
15.195 -2.73%
on 03/12/24
+0.275 (+1.90%)
since 01/25/24
6-Month
12.600 +17.30%
on 10/26/23
15.195 -2.73%
on 03/12/24
+2.000 (+15.65%)
since 10/25/23
YTD
14.070 +5.05%
on 01/23/24
15.195 -2.73%
on 03/12/24
+0.015 (+0.10%)
since 12/29/23
52-Week
12.530 +17.96%
on 10/04/23
15.195 -2.73%
on 03/12/24
+1.170 (+8.60%)
since 04/25/23
2-Year
12.125 +21.90%
on 10/31/22
17.000 -13.06%
on 04/29/22
-1.853 (-11.14%)
since 04/25/22
3-Year
12.125 +20.95%
on 10/31/22
23.050 -36.38%
on 06/07/21
-7.008 (-32.34%)
since 04/26/21
5-Year
12.125 +20.95%
on 10/31/22
23.050 -36.38%
on 06/07/21
-7.510 (-33.87%)
since 04/29/19
10-Year
12.125 +20.95%
on 10/01/22
28.130 -47.87%
on 07/01/14
-12.120 (-45.25%)
since 04/01/14

52-Week Key Points

52-Week High 15.195
Last Price 14.780
Fibonacci 61.8% 14.177
Fibonacci 50% 13.862
Fibonacci 38.2% 13.548
52-Week Low 12.530

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 4 times -2.31%
3-Month 15 times -2.73%
6-Month 28 times -2.73%
YTD 6 times -2.73%
52-Week 24 times -2.73%
2-Year 3 times -13.06%
3-Year 5 times -36.38%
5-Year 10 times -36.38%
10-Year 3 times -47.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 3 times +2.46%
3-Month 3 times +3.25%
6-Month 1 time +17.30%
YTD 8 times +5.05%
52-Week 13 times +17.96%
2-Year 27 times +21.90%
3-Year 24 times +20.95%
5-Year 15 times +20.95%
10-Year 16 times +20.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar