Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishres EUR Agg Bond Ucits ETF EUR [Dist] (IEAG.LN)

Ishres EUR Agg Bond Ucits ETF EUR [Dist] (IEAG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.660 +0.63%
on 09/20/19
129.750 -0.22%
on 09/25/19
+0.755 (+0.59%)
since 09/19/19
1-Month
128.280 +0.92%
on 09/17/19
130.490 -0.79%
on 08/28/19
+0.080 (+0.06%)
since 08/23/19
3-Month
125.280 +3.34%
on 07/17/19
130.490 -0.79%
on 08/28/19
+3.205 (+2.54%)
since 06/26/19
6-Month
122.480 +5.70%
on 04/17/19
130.490 -0.79%
on 08/28/19
+6.695 (+5.45%)
since 03/26/19
YTD
120.040 +7.85%
on 01/09/19
130.490 -0.79%
on 08/28/19
+8.935 (+7.41%)
since 12/31/18
52-Week
118.580 +9.18%
on 10/09/18
130.490 -0.79%
on 08/28/19
+9.770 (+8.16%)
since 09/26/18
2-Year
118.580 +9.18%
on 10/09/18
130.490 -0.79%
on 08/28/19
+8.245 (+6.80%)
since 09/26/17
3-Year
118.580 +9.18%
on 10/08/18
130.490 -0.79%
on 08/26/19
+3.875 (+3.09%)
since 09/26/16
5-Year
117.310 +10.36%
on 07/13/15
130.490 -0.79%
on 08/26/19
+10.560 (+8.88%)
since 09/29/14
10-Year
100.140 +29.28%
on 11/01/11
130.490 -0.79%
on 08/01/19
+24.285 (+23.09%)
since 09/01/09

52-Week Key Points

52-Week High 130.490
Last Price 129.465
Fibonacci 61.8% 125.940
Fibonacci 50% 124.535
Fibonacci 38.2% 123.130
52-Week Low 118.580

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.22%
1-Month 2 times -0.79%
3-Month 15 times -0.79%
6-Month 38 times -0.79%
YTD 53 times -0.79%
52-Week 65 times -0.79%
2-Year 55 times -0.79%
3-Year 4 times -0.79%
5-Year 21 times -0.79%
10-Year 23 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 8 times +0.92%
3-Month 4 times +3.34%
6-Month 5 times +5.70%
YTD 5 times +7.85%
52-Week 8 times +9.18%
2-Year 14 times +9.18%
3-Year 13 times +9.18%
5-Year 6 times +10.36%
10-Year 3 times +29.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar